Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.15 | 183.08 | 183.15 | 1.44 | 0.79 % | 230,790 | 06:45:21 |
| AMD | Advanced Micro Devices | 154.60 | 154.54 | 154.76 | -1.18 | -0.76 % | 166,935 | 06:45:21 |
| AMZN | Amazon.com | 187.70 | 187.68 | 187.75 | -1.00 | -0.53 % | 75,731 | 06:45:24 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:44:45 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 27,796 | 06:43:47 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | -1.91 | -2.34 % | 169,418 | 06:45:15 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,701 | 06:36:39 |
| COIN | Coinbase Global | 226.00 | 225.82 | 226.43 | -0.93 | -0.41 % | 75,203 | 06:45:24 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,383 | 06:27:57 |
| DIS | Walt Disney | 110.20 | 0.00 | 0.00 | -6.27 | -5.38 % | 888,839 | 06:45:22 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.97 | 167.75 | 167.90 | -0.13 | -0.08 % | 35,408 | 06:44:38 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:45:11 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 06:45:20 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,612 | 06:45:26 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.04 | 0.13 % | 121,649 | 06:42:51 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 65,958 | 06:45:22 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,123 | 06:44:21 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,375 | 06:43:07 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,892 | 06:45:25 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:45:26 |
| META | Meta Platforms | 463.40 | 463.30 | 463.84 | -2.28 | -0.49 % | 44,144 | 06:45:24 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:45:04 |
| MSFT | Microsoft | 411.99 | 411.94 | 411.99 | -1.55 | -0.37 % | 53,019 | 06:45:22 |
| MU | Micron Technology | 120.00 | 119.99 | 120.16 | -0.13 | -0.11 % | 61,831 | 06:45:12 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 22,559 | 06:45:25 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,194 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.42 | 65.50 | -0.12 | -0.18 % | 11,047 | 06:45:26 |
| QCOM | QUALCOMM | 181.68 | 181.60 | 181.69 | -0.17 | -0.09 % | 8,420 | 06:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.33 | 439.32 | 439.38 | -0.92 | -0.21 % | 239,965 | 06:45:27 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | -0.28 | -0.68 % | 1,480,019 | 06:45:25 |
| SPY | SPDR S&P 500 | 516.50 | 0.00 | 0.00 | -0.07 | -0.01 % | 108,338 | 06:45:20 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 181.95 | 181.88 | 181.95 | -2.81 | -1.52 % | 1,042,543 | 06:45:19 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 06:45:25 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,900 | 06:43:17 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 06:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,250 | 06:45:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
